시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,470	10	- 0.13%	27,244	202
11:50	7,470	10	- 0.13%	27,207	202
11:49	7,480	0	0.00%	27,200	202
11:48	7,480	0	0.00%	27,183	202
11:47	7,470	10	- 0.13%	27,182	202
11:46	7,480	0	0.00%	27,177	202
11:45	7,480	0	0.00%	27,154	202
11:44	7,470	10	- 0.13%	27,153	202
11:43	7,480	0	0.00%	26,890	200
11:42	7,470	10	- 0.13%	26,873	200