시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,490	10	+ 0.13%	27,590	205
12:02	7,490	10	+ 0.13%	27,567	205
12:01	7,490	10	+ 0.13%	27,552	205
12:00	7,500	20	+ 0.27%	27,547	205
11:59	7,500	20	+ 0.27%	27,529	205
11:58	7,490	10	+ 0.13%	27,528	205
11:57	7,480	0	0.00%	27,522	205
11:55	7,480	0	0.00%	27,491	204
11:54	7,480	0	0.00%	27,300	203
11:52	7,480	0	0.00%	27,294	203