시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,570	90	+ 1.20%	44,262	331
15:09	7,590	110	+ 1.47%	44,084	330
15:08	7,590	110	+ 1.47%	44,022	329
15:07	7,590	110	+ 1.47%	43,992	329
15:06	7,590	110	+ 1.47%	43,480	325
15:05	7,610	130	+ 1.74%	43,178	323
15:04	7,600	120	+ 1.60%	42,962	321
15:03	7,600	120	+ 1.60%	42,891	321
15:02	7,600	120	+ 1.60%	42,813	320
15:01	7,600	120	+ 1.60%	42,411	317