시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,490	10	+ 0.13%	27,699	206
12:15	7,490	10	+ 0.13%	27,676	206
12:14	7,480	0	0.00%	27,675	206
12:13	7,490	10	+ 0.13%	27,671	206
12:11	7,480	0	0.00%	27,649	206
12:10	7,480	0	0.00%	27,642	205
12:09	7,470	10	- 0.13%	27,638	205
12:07	7,490	10	+ 0.13%	27,636	205
12:06	7,480	0	0.00%	27,608	205
12:05	7,470	10	- 0.13%	27,607	205