시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,480	0	0.00%	27,796	207
12:25	7,490	10	+ 0.13%	27,776	206
12:24	7,480	0	0.00%	27,775	206
12:23	7,490	10	+ 0.13%	27,769	206
12:22	7,480	0	0.00%	27,751	206
12:21	7,490	10	+ 0.13%	27,748	206
12:20	7,480	0	0.00%	27,729	206
12:19	7,490	10	+ 0.13%	27,705	206
12:18	7,480	0	0.00%	27,703	206
12:17	7,490	10	+ 0.13%	27,700	206