시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,480	0	0.00%	28,071	209
12:37	7,480	0	0.00%	28,052	209
12:36	7,490	10	+ 0.13%	28,047	208
12:35	7,490	10	+ 0.13%	28,036	208
12:34	7,480	0	0.00%	27,993	208
12:33	7,490	10	+ 0.13%	27,959	208
12:32	7,490	10	+ 0.13%	27,859	207
12:30	7,490	10	+ 0.13%	27,835	207
12:29	7,480	0	0.00%	27,834	207
12:28	7,470	10	- 0.13%	27,818	207