시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,510	30	+ 0.40%	30,810	229
13:09	7,510	30	+ 0.40%	30,800	229
13:08	7,520	40	+ 0.54%	30,782	229
13:07	7,520	40	+ 0.54%	30,680	228
13:06	7,520	40	+ 0.54%	30,671	228
13:05	7,520	40	+ 0.54%	30,643	228
13:04	7,520	40	+ 0.54%	30,549	227
13:03	7,520	40	+ 0.54%	30,529	227
13:02	7,510	30	+ 0.40%	30,513	227
13:01	7,510	30	+ 0.40%	29,438	219