시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,530	50	+ 0.67%	31,312	233
13:19	7,520	40	+ 0.54%	31,288	233
13:18	7,520	40	+ 0.54%	31,198	232
13:17	7,510	30	+ 0.40%	31,189	232
13:16	7,540	60	+ 0.80%	31,153	232
13:15	7,540	60	+ 0.80%	31,076	231
13:14	7,530	50	+ 0.67%	31,058	231
13:13	7,530	50	+ 0.67%	31,033	231
13:12	7,510	30	+ 0.40%	30,946	230
13:11	7,520	40	+ 0.54%	30,936	230