시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,550	70	+ 0.94%	32,180	240
13:29	7,540	60	+ 0.80%	32,092	239
13:28	7,530	50	+ 0.67%	31,826	237
13:27	7,530	50	+ 0.67%	31,756	236
13:26	7,520	40	+ 0.54%	31,677	236
13:25	7,530	50	+ 0.67%	31,640	235
13:24	7,530	50	+ 0.67%	31,535	235
13:23	7,550	70	+ 0.94%	31,437	234
13:22	7,540	60	+ 0.80%	31,410	234
13:21	7,530	50	+ 0.67%	31,326	233