시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,580	100	+ 1.34%	34,296	256
13:39	7,590	110	+ 1.47%	34,287	255
13:38	7,590	110	+ 1.47%	34,268	255
13:37	7,590	110	+ 1.47%	34,174	255
13:36	7,570	90	+ 1.20%	34,153	254
13:35	7,580	100	+ 1.34%	34,146	254
13:34	7,560	80	+ 1.07%	34,047	254
13:33	7,560	80	+ 1.07%	34,036	254
13:32	7,560	80	+ 1.07%	33,982	253
13:31	7,560	80	+ 1.07%	33,591	250