시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,600	120	+ 1.60%	34,879	260
13:49	7,590	110	+ 1.47%	34,822	260
13:48	7,590	110	+ 1.47%	34,747	259
13:47	7,580	100	+ 1.34%	34,720	259
13:46	7,570	90	+ 1.20%	34,615	258
13:45	7,590	110	+ 1.47%	34,565	258
13:44	7,590	110	+ 1.47%	34,555	257
13:43	7,570	90	+ 1.20%	34,449	257
13:42	7,590	110	+ 1.47%	34,435	257
13:41	7,580	100	+ 1.34%	34,386	256