시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	50	+ 0.67%	49,735	373
15:19	7,580	100	+ 1.34%	45,273	339
15:18	7,570	90	+ 1.20%	45,240	339
15:17	7,580	100	+ 1.34%	45,157	338
15:16	7,580	100	+ 1.34%	45,132	338
15:15	7,570	90	+ 1.20%	44,862	336
15:14	7,580	100	+ 1.34%	44,718	335
15:13	7,570	90	+ 1.20%	44,553	333
15:12	7,590	110	+ 1.47%	44,437	333
15:11	7,580	100	+ 1.34%	44,282	331