시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,540	10	- 0.39%	4,190	11
09:46	2,540	10	- 0.39%	4,189	11
09:45	2,540	10	- 0.39%	4,180	11
09:41	2,535	15	- 0.59%	4,134	10
09:40	2,535	15	- 0.59%	4,122	10
09:38	2,535	15	- 0.59%	3,521	9
09:37	2,535	15	- 0.59%	3,321	8
09:36	2,535	15	- 0.59%	3,320	8
09:33	2,535	15	- 0.59%	2,539	6
09:32	2,535	15	- 0.59%	2,537	6