시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,535	15	- 0.59%	4,672	12
10:12	2,535	15	- 0.59%	4,497	11
10:08	2,545	5	- 0.20%	4,477	11
10:05	2,545	5	- 0.20%	4,462	11
10:03	2,545	5	- 0.20%	4,460	11
09:59	2,535	15	- 0.59%	4,453	11
09:55	2,550	0	0.00%	4,423	11
09:50	2,550	0	0.00%	4,419	11
09:49	2,545	5	- 0.20%	4,411	11
09:48	2,545	5	- 0.20%	4,409	11