시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,535	15	- 0.59%	7,260	18
10:42	2,540	10	- 0.39%	7,195	18
10:38	2,540	10	- 0.39%	7,192	18
10:35	2,540	10	- 0.39%	7,190	18
10:33	2,540	10	- 0.39%	7,189	18
10:28	2,540	10	- 0.39%	7,184	18
10:27	2,540	10	- 0.39%	7,183	18
10:24	2,540	10	- 0.39%	7,182	18
10:20	2,540	10	- 0.39%	7,181	18
10:17	2,530	20	- 0.78%	7,134	18