시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,535	15	- 0.59%	10,773	27
11:23	2,535	15	- 0.59%	10,678	27
11:21	2,535	15	- 0.59%	10,675	27
11:20	2,535	15	- 0.59%	10,634	27
11:16	2,535	15	- 0.59%	10,633	27
11:01	2,530	20	- 0.78%	10,632	27
10:58	2,530	20	- 0.78%	10,041	25
10:57	2,530	20	- 0.78%	9,697	25
10:56	2,530	20	- 0.78%	9,446	24
10:55	2,535	15	- 0.59%	9,074	23