시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,530	20	- 0.78%	12,784	32
12:37	2,535	15	- 0.59%	12,584	32
12:24	2,530	20	- 0.78%	12,583	32
12:22	2,525	25	- 0.98%	12,582	32
12:19	2,535	15	- 0.59%	12,382	31
12:08	2,530	20	- 0.78%	12,380	31
11:55	2,530	20	- 0.78%	12,048	30
11:41	2,535	15	- 0.59%	12,047	30
11:39	2,525	25	- 0.98%	12,046	30
11:38	2,525	25	- 0.98%	12,028	30