시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,540	10	- 0.39%	13,164	33
13:12	2,535	15	- 0.59%	13,156	33
13:11	2,535	15	- 0.59%	13,141	33
13:07	2,540	10	- 0.39%	13,101	33
13:01	2,540	10	- 0.39%	13,100	33
13:00	2,535	15	- 0.59%	12,980	33
12:57	2,535	15	- 0.59%	12,886	33
12:54	2,530	20	- 0.78%	12,885	33
12:45	2,535	15	- 0.59%	12,855	33
12:44	2,530	20	- 0.78%	12,854	33