시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,525	25	- 0.98%	17,857	45
14:12	2,530	20	- 0.78%	17,854	45
14:11	2,535	15	- 0.59%	13,402	34
13:55	2,540	10	- 0.39%	13,401	34
13:54	2,540	10	- 0.39%	13,186	33
13:53	2,530	20	- 0.78%	13,182	33
13:47	2,540	10	- 0.39%	13,179	33
13:46	2,540	10	- 0.39%	13,168	33
13:37	2,535	15	- 0.59%	13,166	33
13:36	2,535	15	- 0.59%	13,165	33