시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,535	15	- 0.59%	2,336	6
09:29	2,535	15	- 0.59%	2,286	6
09:28	2,530	20	- 0.78%	1,995	5
09:23	2,535	15	- 0.59%	1,972	5
09:20	2,535	15	- 0.59%	1,971	5
09:18	2,535	15	- 0.59%	1,951	5
09:13	2,535	15	- 0.59%	1,562	4
09:12	2,540	10	- 0.39%	1,161	3
09:10	2,540	10	- 0.39%	1,158	3
09:09	2,530	20	- 0.78%	1,157	3