시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	10	- 0.39%	19,676	50
15:17	2,540	10	- 0.39%	19,047	48
15:15	2,525	25	- 0.98%	19,046	48
15:14	2,540	10	- 0.39%	19,029	48
15:13	2,540	10	- 0.39%	18,715	47
15:12	2,530	20	- 0.78%	18,714	47
15:09	2,530	20	- 0.78%	18,555	47
15:08	2,530	20	- 0.78%	18,551	47
15:07	2,530	20	- 0.78%	18,541	47
15:04	2,540	10	- 0.39%	18,261	46