시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,495	0	0.00%	1,249	2
09:37	1,495	0	0.00%	1,192	2
09:35	1,495	0	0.00%	1,191	2
09:17	1,496	1	+ 0.07%	1,190	2
09:16	1,496	1	+ 0.07%	1,170	2
09:15	1,495	0	0.00%	1,169	2
09:13	1,496	1	+ 0.07%	1,163	2
09:11	1,496	1	+ 0.07%	1,158	2
09:10	1,492	3	- 0.20%	1,063	2
09:04	1,492	3	- 0.20%	1,043	2