시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,493	2	- 0.13%	1,264	2
09:55	1,495	0	0.00%	1,261	2
09:52	1,495	0	0.00%	1,260	2
09:43	1,496	1	+ 0.07%	1,259	2
09:39	1,495	0	0.00%	1,249	2
09:37	1,495	0	0.00%	1,192	2
09:35	1,495	0	0.00%	1,191	2
09:17	1,496	1	+ 0.07%	1,190	2
09:16	1,496	1	+ 0.07%	1,170	2
09:15	1,495	0	0.00%	1,169	2