시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,496	1	+ 0.07%	5,489	8
10:54	1,483	12	- 0.80%	5,438	8
10:51	1,495	0	0.00%	2,399	4
10:49	1,495	0	0.00%	2,222	3
10:46	1,496	1	+ 0.07%	2,220	3
10:35	1,496	1	+ 0.07%	2,200	3
10:32	1,493	2	- 0.13%	1,472	2
10:30	1,491	4	- 0.27%	1,452	2
10:25	1,491	4	- 0.27%	1,285	2
10:15	1,493	2	- 0.13%	1,284	2