시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,495	0	0.00%	10,777	16
14:55	1,488	7	- 0.47%	10,710	16
14:32	1,496	1	+ 0.07%	10,698	16
14:28	1,496	1	+ 0.07%	10,623	16
13:30	1,496	1	+ 0.07%	10,521	16
13:18	1,496	1	+ 0.07%	10,517	16
12:52	1,495	0	0.00%	10,418	15
12:38	1,489	6	- 0.40%	10,417	15
12:31	1,484	11	- 0.74%	10,413	15
12:27	1,496	1	+ 0.07%	9,486	14