시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,930	10	+ 0.06%	109	2
09:44	16,930	10	+ 0.06%	108	2
09:43	16,930	10	+ 0.06%	107	2
09:33	16,930	10	+ 0.06%	84	1
09:30	16,930	10	+ 0.06%	83	1
09:29	16,930	10	+ 0.06%	76	1
09:17	16,910	10	- 0.06%	73	1
09:16	16,910	10	- 0.06%	71	1
09:14	16,920	0	0.00%	69	1
09:12	16,930	10	+ 0.06%	68	1