시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,980	60	+ 0.36%	559	9
10:57	16,980	60	+ 0.36%	549	9
10:54	16,980	60	+ 0.36%	548	9
10:43	16,990	70	+ 0.41%	547	9
10:42	16,960	40	+ 0.24%	347	6
10:40	16,940	20	+ 0.12%	247	4
10:38	16,940	20	+ 0.12%	246	4
10:35	16,930	10	+ 0.06%	116	2
10:11	16,930	10	+ 0.06%	115	2
10:00	16,930	10	+ 0.06%	110	2