시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,990	70	+ 0.41%	863	15
12:02	17,000	80	+ 0.47%	813	14
11:58	16,990	70	+ 0.41%	803	14
11:39	16,990	70	+ 0.41%	787	13
11:29	16,990	70	+ 0.41%	755	13
11:25	16,990	70	+ 0.41%	725	12
11:10	16,990	70	+ 0.41%	724	12
11:09	16,980	60	+ 0.36%	693	12
11:08	16,980	60	+ 0.36%	596	10
11:02	16,980	60	+ 0.36%	563	10