시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,980	60	+ 0.36%	977	17
13:16	16,930	10	+ 0.06%	972	16
13:03	16,990	70	+ 0.41%	967	16
12:55	16,990	70	+ 0.41%	932	16
12:42	16,990	70	+ 0.41%	931	16
12:41	16,990	70	+ 0.41%	926	16
12:40	16,920	0	0.00%	925	16
12:39	16,930	10	+ 0.06%	899	15
12:38	16,990	70	+ 0.41%	888	15
12:10	17,000	80	+ 0.47%	873	15