시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,000	80	+ 0.47%	1,515	26
14:42	16,970	50	+ 0.30%	1,054	18
14:26	16,990	70	+ 0.41%	1,053	18
14:21	16,990	70	+ 0.41%	1,043	18
14:10	16,990	70	+ 0.41%	1,042	18
14:04	17,000	80	+ 0.47%	1,037	18
14:03	16,990	70	+ 0.41%	1,036	18
14:02	16,980	60	+ 0.36%	1,003	17
13:27	16,990	70	+ 0.41%	1,002	17
13:25	16,980	60	+ 0.36%	987	17