시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,040	120	+ 0.71%	1,778	30
15:10	17,010	90	+ 0.53%	1,773	30
15:09	17,030	110	+ 0.65%	1,772	30
15:03	17,030	110	+ 0.65%	1,737	29
15:02	17,030	110	+ 0.65%	1,701	29
15:01	17,020	100	+ 0.59%	1,654	28
15:00	17,010	90	+ 0.53%	1,603	27
14:58	17,000	80	+ 0.47%	1,570	27
14:57	17,000	80	+ 0.47%	1,564	27
14:56	17,000	80	+ 0.47%	1,530	26