시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,900	50	- 0.24%	51,461	1,076
12:06	20,900	50	- 0.24%	51,174	1,070
12:05	20,900	50	- 0.24%	50,933	1,065
12:04	20,900	50	- 0.24%	50,864	1,063
12:03	20,900	50	- 0.24%	50,759	1,061
12:02	20,900	50	- 0.24%	50,458	1,055
12:01	20,900	50	- 0.24%	50,402	1,053
12:00	20,850	100	- 0.48%	49,463	1,034
11:59	20,850	100	- 0.48%	49,121	1,027
11:58	20,850	100	- 0.48%	48,918	1,022