시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,850	100	- 0.48%	57,098	1,193
12:16	20,900	50	- 0.24%	56,826	1,187
12:15	20,850	100	- 0.48%	56,725	1,185
12:14	20,900	50	- 0.24%	54,439	1,138
12:13	20,850	100	- 0.48%	53,202	1,112
12:12	20,850	100	- 0.48%	52,641	1,100
12:11	20,850	100	- 0.48%	52,505	1,097
12:10	20,850	100	- 0.48%	52,137	1,090
12:09	20,850	100	- 0.48%	52,063	1,088
12:08	20,900	50	- 0.24%	51,790	1,082