시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,850	100	- 0.48%	59,305	1,239
12:26	20,800	150	- 0.72%	59,091	1,235
12:25	20,850	100	- 0.48%	58,648	1,225
12:24	20,850	100	- 0.48%	58,293	1,218
12:23	20,850	100	- 0.48%	58,087	1,214
12:22	20,900	50	- 0.24%	57,834	1,209
12:21	20,850	100	- 0.48%	57,756	1,207
12:20	20,900	50	- 0.24%	57,684	1,205
12:19	20,850	100	- 0.48%	57,518	1,202
12:18	20,850	100	- 0.48%	57,235	1,196