시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,900	50	- 0.24%	62,607	1,308
12:36	20,900	50	- 0.24%	62,475	1,305
12:35	20,900	50	- 0.24%	62,221	1,300
12:34	20,900	50	- 0.24%	62,097	1,298
12:33	20,900	50	- 0.24%	61,848	1,292
12:32	20,950	0	0.00%	61,816	1,292
12:31	20,900	50	- 0.24%	61,674	1,289
12:30	20,850	100	- 0.48%	61,661	1,288
12:29	20,900	50	- 0.24%	61,367	1,282
12:28	20,800	150	- 0.72%	59,746	1,248