시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,050	100	+ 0.48%	6,522	136
09:09	21,000	50	+ 0.24%	6,197	129
09:08	20,950	0	0.00%	5,782	121
09:07	21,000	50	+ 0.24%	5,772	121
09:06	20,950	0	0.00%	5,669	118
09:05	20,900	50	- 0.24%	5,393	113
09:04	20,850	100	- 0.48%	3,991	83
09:03	20,950	0	0.00%	802	17
09:02	20,950	0	0.00%	736	15
09:01	20,950	0	0.00%	566	12