시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,050	100	+ 0.48%	7,212	151
09:19	21,050	100	+ 0.48%	7,075	148
09:18	21,050	100	+ 0.48%	7,051	147
09:17	21,050	100	+ 0.48%	7,047	147
09:16	21,050	100	+ 0.48%	7,041	147
09:15	21,050	100	+ 0.48%	7,028	147
09:14	21,100	150	+ 0.72%	6,952	145
09:13	21,050	100	+ 0.48%	6,548	137
09:12	21,050	100	+ 0.48%	6,527	136
09:11	21,050	100	+ 0.48%	6,524	136