시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,050	100	+ 0.48%	11,408	239
09:29	21,100	150	+ 0.72%	11,396	239
09:28	21,100	150	+ 0.72%	11,221	235
09:27	21,100	150	+ 0.72%	11,219	235
09:26	21,050	100	+ 0.48%	11,010	231
09:25	21,050	100	+ 0.48%	10,904	228
09:24	21,050	100	+ 0.48%	10,810	226
09:23	21,050	100	+ 0.48%	10,764	226
09:22	21,050	100	+ 0.48%	8,160	171
09:21	21,050	100	+ 0.48%	7,625	159