시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	0	0.00%	12,808	269
09:39	20,950	0	0.00%	12,798	268
09:38	21,050	100	+ 0.48%	12,585	264
09:37	21,050	100	+ 0.48%	12,263	257
09:36	21,000	50	+ 0.24%	12,260	257
09:35	21,050	100	+ 0.48%	12,256	257
09:34	21,050	100	+ 0.48%	12,254	257
09:33	21,050	100	+ 0.48%	12,251	257
09:32	21,050	100	+ 0.48%	12,197	256
09:31	21,050	100	+ 0.48%	11,574	243