시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,000	50	+ 0.24%	13,665	286
09:49	21,000	50	+ 0.24%	13,662	286
09:48	21,000	50	+ 0.24%	13,469	282
09:47	21,050	100	+ 0.48%	13,460	282
09:46	21,050	100	+ 0.48%	13,440	282
09:45	21,050	100	+ 0.48%	13,436	282
09:44	20,950	0	0.00%	13,433	282
09:43	21,050	100	+ 0.48%	13,419	281
09:42	21,000	50	+ 0.24%	12,831	269
09:41	21,050	100	+ 0.48%	12,812	269