시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,900	50	- 0.24%	16,685	350
09:59	20,950	0	0.00%	16,582	348
09:58	20,950	0	0.00%	16,564	347
09:57	20,900	50	- 0.24%	16,561	347
09:56	21,000	50	+ 0.24%	13,958	293
09:55	21,000	50	+ 0.24%	13,955	293
09:54	21,000	50	+ 0.24%	13,952	293
09:53	21,000	50	+ 0.24%	13,948	292
09:52	20,950	0	0.00%	13,907	292
09:51	21,000	50	+ 0.24%	13,692	287