시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,850	100	- 0.48%	18,072	379
10:09	20,850	100	- 0.48%	18,050	378
10:08	20,900	50	- 0.24%	17,856	374
10:07	20,850	100	- 0.48%	17,732	372
10:06	20,900	50	- 0.24%	17,619	369
10:05	20,950	0	0.00%	17,587	369
10:04	20,900	50	- 0.24%	17,569	368
10:03	20,900	50	- 0.24%	17,244	361
10:02	20,900	50	- 0.24%	17,140	359
10:01	20,950	0	0.00%	17,121	359