시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	100	- 0.48%	21,351	447
10:19	20,850	100	- 0.48%	21,329	447
10:18	20,850	100	- 0.48%	21,268	445
10:17	20,850	100	- 0.48%	21,217	444
10:16	20,900	50	- 0.24%	21,206	444
10:15	20,900	50	- 0.24%	21,143	443
10:14	20,900	50	- 0.24%	21,092	442
10:13	20,850	100	- 0.48%	21,036	441
10:12	20,850	100	- 0.48%	18,140	380
10:11	20,900	50	- 0.24%	18,118	380