시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,800	150	- 0.72%	26,374	552
10:29	20,850	100	- 0.48%	26,305	550
10:28	20,850	100	- 0.48%	22,065	462
10:27	20,850	100	- 0.48%	22,036	461
10:26	20,850	100	- 0.48%	22,005	461
10:25	20,850	100	- 0.48%	21,534	451
10:24	20,850	100	- 0.48%	21,469	450
10:23	20,850	100	- 0.48%	21,463	449
10:22	20,850	100	- 0.48%	21,435	449
10:21	20,850	100	- 0.48%	21,395	448