시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,900	50	- 0.24%	70,298	1,469
12:56	20,900	50	- 0.24%	70,174	1,466
12:55	20,900	50	- 0.24%	69,918	1,461
12:54	20,950	0	0.00%	69,572	1,454
12:53	20,900	50	- 0.24%	69,379	1,450
12:52	20,900	50	- 0.24%	69,314	1,448
12:51	20,900	50	- 0.24%	68,972	1,441
12:50	20,900	50	- 0.24%	68,905	1,440
12:49	20,850	100	- 0.48%	67,274	1,406
12:48	20,850	100	- 0.48%	65,269	1,364