시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,850	100	- 0.48%	29,492	617
10:39	20,850	100	- 0.48%	29,230	611
10:38	20,850	100	- 0.48%	29,060	608
10:37	20,850	100	- 0.48%	28,738	601
10:36	20,850	100	- 0.48%	27,893	583
10:35	20,900	50	- 0.24%	27,668	579
10:34	20,850	100	- 0.48%	27,604	577
10:33	20,850	100	- 0.48%	27,221	569
10:32	20,850	100	- 0.48%	27,177	569
10:31	20,850	100	- 0.48%	27,145	568