시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,900	50	- 0.24%	31,474	658
10:49	20,900	50	- 0.24%	31,155	652
10:48	20,850	100	- 0.48%	30,726	643
10:47	20,900	50	- 0.24%	30,635	641
10:46	20,900	50	- 0.24%	30,434	637
10:45	20,900	50	- 0.24%	30,326	634
10:44	20,850	100	- 0.48%	30,278	633
10:43	20,850	100	- 0.48%	29,796	623
10:42	20,850	100	- 0.48%	29,692	621
10:41	20,850	100	- 0.48%	29,529	618