시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,850	100	- 0.48%	34,194	715
10:59	20,900	50	- 0.24%	33,125	693
10:58	20,900	50	- 0.24%	32,948	689
10:57	20,900	50	- 0.24%	32,597	682
10:56	20,900	50	- 0.24%	32,456	679
10:55	20,850	100	- 0.48%	32,358	677
10:54	20,850	100	- 0.48%	31,979	669
10:53	20,850	100	- 0.48%	31,758	664
10:52	20,850	100	- 0.48%	31,728	664
10:51	20,900	50	- 0.24%	31,613	661