시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,850	100	- 0.48%	36,252	758
11:09	20,900	50	- 0.24%	36,216	757
11:08	20,900	50	- 0.24%	35,832	749
11:07	20,900	50	- 0.24%	35,712	747
11:06	20,850	100	- 0.48%	35,608	745
11:05	20,900	50	- 0.24%	35,212	736
11:04	20,900	50	- 0.24%	34,981	731
11:03	20,900	50	- 0.24%	34,874	729
11:02	20,900	50	- 0.24%	34,600	724
11:01	20,900	50	- 0.24%	34,512	722