시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,900	50	- 0.24%	40,166	840
11:29	20,850	100	- 0.48%	40,049	837
11:28	20,850	100	- 0.48%	39,723	830
11:27	20,900	50	- 0.24%	39,559	827
11:26	20,850	100	- 0.48%	39,419	824
11:25	20,900	50	- 0.24%	39,182	819
11:24	20,850	100	- 0.48%	38,722	810
11:23	20,850	100	- 0.48%	38,611	807
11:22	20,850	100	- 0.48%	38,290	801
11:21	20,850	100	- 0.48%	38,265	800